CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:27PM CDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 32 | 300.00% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 102 | 239.06% |
| VIXW240612C00040000 | 2024-05-23 9:18AM CDT | 2024-06-12 | 0.05 | 0.02 | 0.11 | -0.01 | -16.67% | 40 | 35 | 217.19% |
| VIX240618C00040000 | 2024-05-23 1:06PM CDT | 2024-06-18 | 0.11 | 0.09 | 0.12 | +0.03 | +37.50% | 11,551 | 101,944 | 205.47% |
| VIXW240626C00040000 | 2024-05-22 1:49PM CDT | 2024-06-26 | 0.06 | 0.03 | 0.22 | 0.00 | - | 20 | 70 | 185.55% |
| VIX240717C00040000 | 2024-05-23 1:08PM CDT | 2024-07-17 | 0.24 | 0.23 | 0.25 | +0.02 | +9.09% | 20,161 | 55,701 | 164.84% |
| VIX240821C00040000 | 2024-05-23 12:33PM CDT | 2024-08-21 | 0.34 | 0.34 | 0.38 | +0.02 | +6.25% | 59 | 61,910 | 140.43% |
| VIX240918C00040000 | 2024-05-23 8:59AM CDT | 2024-09-18 | 0.42 | 0.41 | 0.46 | +0.03 | +7.69% | 27 | 60,043 | 127.93% |
| VIX241016C00040000 | 2024-05-23 8:30AM CDT | 2024-10-16 | 0.57 | 0.54 | 0.64 | +0.08 | +16.33% | 1 | 1,330 | 123.73% |
| VIX241120C00040000 | 2024-05-23 1:10PM CDT | 2024-11-20 | 0.65 | 0.58 | 0.68 | +0.07 | +12.07% | 5 | 23,107 | 112.99% |
| VIX241218C00040000 | 2024-05-23 9:46AM CDT | 2024-12-18 | 0.63 | 0.64 | 0.75 | +0.04 | +6.78% | 7,000 | 354 | 107.86% |
| VIX250122C00040000 | 2024-05-23 8:59AM CDT | 2025-01-22 | 0.81 | 0.77 | 0.92 | -0.01 | -1.22% | 2,000 | 208 | 105.18% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-05-21 8:38AM CDT | 2024-06-18 | 26.38 | 26.05 | 26.15 | 0.00 | - | 10 | 44 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.30 | 25.40 | 0.00 | - | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.70 | 24.85 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.20 | 24.35 | 0.00 | - | 10 | 49 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.95 | 22.20 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.25 | 22.55 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.